Kellogg - Részvényárfolyam

Részvényárfolyam
61.52
Napi Változás
-0.06 -0.10%
Havi
9.45%
Évi
-12.99%
Q2 Előrejelzés
57.15
Ár Chg Nap Év Dátum
Archer-Daniels Midland 62.39 0.03 0.05% -16.70% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Conagra Foods 31.04 0.26 0.84% -14.97% 2024-05-10
Church & Dwight 107.14 0.02 0.02% 11.16% 2024-05-10
Colgate-Palmolive 94.76 15.50 19.56% 16.08% 2024-05-10
Clorox 143.33 1.87 1.32% -15.32% 2024-05-10
Coty 11.21 0.03 0.22% -3.90% 2024-05-10
Campbell Soup 45.53 0.29 0.64% -16.41% 2024-05-10
Estée Lauder 132.48 0.87 0.66% -34.15% 2024-05-10
Energizer 29.97 0.22 0.74% -15.84% 2024-05-10
Edgewell Personal Care 39.55 0.29 0.74% -9.95% 2024-05-10
General Mills 70.45 0.29 0.41% -21.95% 2024-05-10
Hormel Foods 35.44 0.03 0.08% -12.04% 2024-05-10
Hershey 204.56 4.63 2.32% -25.56% 2024-05-10
Kellogg 61.52 -0.06 -0.10% -12.99% 2024-05-10
Kraft Heinz 36.05 0.34 0.94% -11.33% 2024-05-10
Kimberly Clark 137.07 0.31 0.23% -4.60% 2024-05-10
Coca-Cola 63.34 0.40 0.64% -0.81% 2024-05-10
Kroger 55.45 0.42 0.75% 12.78% 2024-05-10
Lamb Weston Holdings 84.08 0.13 0.15% -25.64% 2024-05-10
Mondelez International 71.17 0.96 1.37% -9.18% 2024-05-10
McCormick 75.95 0.61 0.80% -15.15% 2024-05-10
Monster Beverage 55.68 0.47 0.85% -6.07% 2024-05-10
Altria 44.88 0.13 0.29% -1.73% 2024-05-10
Nestle 95.04 0.84 0.89% -17.49% 2024-05-10
PepsiCo 179.76 1.81 1.02% -7.98% 2024-05-10
P&G 166.75 0.71 0.43% 8.01% 2024-05-10
Post 106.00 0.33 0.31% 19.09% 2024-05-10
Pilgrim's Pride 37.06 -0.42 -1.12% 65.37% 2024-05-10
Boston Beer 290.97 6.44 2.26% -5.29% 2024-05-10
J.M. Smucker 114.67 1.39 1.23% -27.14% 2024-05-10
Constellation Brands 261.57 0.90 0.35% 16.32% 2024-05-10
Molson Coors Brewing 58.99 0.20 0.34% -7.83% 2024-05-10
TreeHouse Foods 34.57 -0.78 -2.21% -34.82% 2024-05-10
Tyson Foods 59.64 -0.03 -0.05% 20.88% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.26 -0.04% 26.18% 2024-05-10